STR

STRX StrikeX

0xd6fd...44ec copy

STRX STRX

$0.070681

-0.71%

  • 24h High

    $0.071429

  • 24h Low

    $0.068989

  • 24h Vol (STRX)

    2.86M

  • 24h vol(USDT)

    201.00K

Time1m5m15m30m1H4H1D1W
LitePro

6m ago

Sell

$0.070681

3131.29

$221.324

6m ago

Sell

$0.070739

2667.39

$188.689

7m ago

Buy

$0.070701

5781.34

$408.748

12m ago

Buy

$0.070842

6360.39

$450.582

13m ago

Buy

$0.070761

2473.49

$175.027

13m ago

Sell

$0.070734

8833.88

$624.852

19m ago

Sell

$0.070864

6888.96

$488.181

20m ago

Sell

$0.070858

2679.04

$189.83

21m ago

Buy

$0.070882

9539.38

$676.17

28m ago

Sell

$0.07054

4595.79

$324.185

28m ago

Sell

$0.07059

2474.65

$174.687

28m ago

Buy

$0.070622

7049.29

$497.838

34m ago

Buy

$0.070278

5635.16

$396.03

35m ago

Buy

$0.070029

2902.96

$203.29

36m ago

Sell

$0.070086

8538.12

$598.401

43m ago

Sell

$0.069922

5538.93

$387.292

44m ago

Sell

$0.070045

1749.14

$122.519

44m ago

Buy

$0.069996

7266.27

$508.611

49m ago

Buy

$0.069902

6166.65

$431.061

49m ago

Buy

$0.069834

3320.5

$231.884

50m ago

Sell

$0.06978

9487.15

$662.013

57m ago

Sell

$0.069873

4479.03

$312.963

58m ago

Sell

$0.06994

4479.03

$313.262

58m ago

Buy

$0.069989

8931.26

$625.089

66m ago

Buy

$0.069913

4507.81

$315.155

66m ago

Buy

$0.069863

2762.85

$193.022

67m ago

Sell

$0.069815

7270.67

$507.602

71m ago

Buy

$0.069859

4679.09

$326.877

72m ago

Buy

$0.069816

3251.57

$227.013

73m ago

Sell

$0.069781

7930.66

$553.406

79m ago

Sell

$0.069891

4090.1

$285.86

79m ago

Sell

$0.069936

2614.98

$182.881

80m ago

Buy

$0.069963

6685.02

$467.701

88m ago

Buy

$0.069797

5379.56

$375.476

88m ago

Buy

$0.069788

2305.53

$160.898

89m ago

Sell

$0.069763

7685.09

$536.133

96m ago

Sell

$0.069821

5168.73

$360.885

96m ago

Sell

$0.069877

2215.17

$154.789

97m ago

Buy

$0.069816

7361.81

$513.976

103m ago

Buy

$0.069724

4952.17

$345.287

103m ago

Buy

$0.06967

2122.36

$147.865

104m ago

Sell

$0.069687

7074.52

$493.004

109m ago

Sell

$0.069956

7183.59

$502.534

110m ago

Sell

$0.07003

79.16

$5.544

110m ago

Sell

$0.07003

1795.9

$125.766

110m ago

Buy

$0.070051

8952.63

$627.137

116m ago

Buy

$0.069882

4880.58

$341.064

116m ago

Sell

$0.069828

3410.45

$238.145

116m ago

Buy

$0.069865

2745.33

$191.804

117m ago

Sell

$0.069773

7625.91

$532.079

$1,793,379

P
PancakeSwap
S

STRX

12,707,377

W

WBNB

1,508

WBNB : STRX

1:8408.15

$7,296

S

STRX

101,615

W

WBNB

0.1912

WBNB : STRX

1:8408.15

Type

Amount/Token

User