WOR

WLD Worldcoin

0x163f...8753 copy

WLD WLD

$1.66

-3.05%

  • Máximo 24h

    $1.73

  • Mínimo 24h

    $1.64

  • Vol. 24h (WLD)

    125.25K

  • Volumen 24h(USDT)

    215.76K

Fecha1m5m15m30m1h4h1D1S
LitePro

2Hace horas

Comprar

$1.66

1192.01

$1979.43

3Hace horas

Comprar

$1.66

1893.13

$3146.71

3Hace horas

Comprar

$1.65

1819.1

$3016.13

3Hace horas

Comprar

$1.65

263.616

$436.394

3Hace horas

Vender

$1.64

100.313

$164.88

4Hace horas

Vender

$1.65

4683.07

$7742.79

4Hace horas

Vender

$1.66

2069.6

$3452.65

6Hace horas

Vender

$1.68

2870.24

$4845.05

6Hace horas

Vender

$1.69

2373.6

$4033.43

6Hace horas

Vender

$1.70

276.795

$471.595

7Hace horas

Vender

$1.71

1918.3

$3284.18

7Hace horas

Comprar

$1.72

1076.83

$1854

7Hace horas

Vender

$1.71

0.056996

$0.098034

7Hace horas

Vender

$1.72

0.144677

$0.249035

12Hace horas

Vender

$1.70

1847.5

$3149.1

12Hace horas

Vender

$1.71

1868.3

$3197.93

12Hace horas

Comprar

$1.71

2892.77

$4959.82

13Hace horas

Vender

$1.70

1980.15

$3378.27

13Hace horas

Vender

$1.71

2066.5

$3543.06

15Hace horas

Vender

$1.71

1889

$3242.6

15Hace horas

Vender

$1.71

1023.53

$1760.57

15Hace horas

Vender

$1.72

1112.66

$1918.37

15Hace horas

Vender

$1.72

1458.07

$2518.89

15Hace horas

Vender

$1.73

312.79

$541.384

15Hace horas

Vender

$1.73

1204.01

$2086.48

15Hace horas

Vender

$1.73

1360.42

$2362.17

20Hace horas

Comprar

$1.72

4066.68

$7006.7

21Hace horas

Comprar

$1.71

1163.92

$2001.63

21Hace horas

Comprar

$1.71

1026.21

$1761.81

21Hace horas

Comprar

$1.71

925.002

$1591.17

23Hace horas

Comprar

$1.72

1183.57

$2040.53

23Hace horas

Comprar

$1.72

1005.28

$1730.4

23Hace horas

Comprar

$1.71

1353.66

$2326.28

24Hace horas

Comprar

$1.71

14.958

$25.644

24Hace horas

Comprar

$1.71

5139.06

$8803.95

24Hace horas

Comprar

$1.70

1676.5

$2858.74

25Hace horas

Comprar

$1.69

430.147

$727.72

25Hace horas

Comprar

$1.68

586.928

$990.366

26Hace horas

Comprar

$1.68

348.057

$587.38

28Hace horas

Vender

$1.68

103.828

$174.941

28Hace horas

Comprar

$1.69

6795.66

$11.51K

28Hace horas

Comprar

$1.69

6447.82

$10.92K

28Hace horas

Comprar

$1.67

1407.88

$2356.73

30Hace horas

Vender

$1.65

2152.22

$3561.91

30Hace horas

Vender

$1.65

2624.1

$4355.05

30Hace horas

Comprar

$1.66

107.239

$179.1

30Hace horas

Vender

$1.66

2208.55

$3678.52

30Hace horas

Vender

$1.66

1536.73

$2566.4

30Hace horas

Vender

$1.67

3245.3

$5435.85

30Hace horas

Vender

$1.68

1691.84

$2844.04

$1,369,222

U
UniV3Pool
W

WLD

516,030

W

WETH

211

WETH : WLD

1:1456.65

$115,519

U
UniV3Pool
W

WLD

60,719

W

WETH

6

WETH : WLD

1:1456.65

$7,646

U
UniV3Pool
W

WLD

76

Z

ZIK

63,226,243

WLD : ZIK

1:13975.6

Tipo

Monto/Token

Usuario