Platform features illustration

Descarregue a app da Bitget Wallet

Mantenha-se atualizado sobre as tendências das meme coins, dos agentes de IA e do mercado. Faça trading de ativos populares facilmente, sem ter de preparar antecipadamente tokens para as gas fees!

MER

BTC Merlin Chain

merlin...rlin

$82,125.10

-2.71%

Máximo (24h)

$84,412
Mínimo (24h)

$82,119.80
Vol. (24h) (BTC)

0.194
Vol. (24h)(USDT)

16.09K

Mobile app download icon

Descarregue a app da Bitget Wallet

Faça trading sem ter gas preparado

BTC to USD: 1 BTC = $82,125.10 USD -2.71% 1d

Data1min5min15min30min1h4h1d1S

LitePro

Histórico de trading de Merlin Chain

Data

Tipo

Preço

Montante

Valor

Utilizador

3Horas Atrás

Comprar

$82,416.10

0.009

$742

4Horas Atrás

Comprar

$82,125.10

0.009

$739

5Horas Atrás

Vender

$82,396.39

0.00073

$60.1

6Horas Atrás

Vender

$82,207

0.00225

$185

6Horas Atrás

Vender

$82,193.69

0.00224

$184

6Horas Atrás

Vender

$82,184

0.00045

$37

Ver mais

Histórico de trading de Merlin Chain

Transações do endereço (24h)

Número de transações on-chain de BTC nas últimas 24 horas.

Endereços compradores : 63

Endereços vendedores : 57

Análise de dados dos fundos (24 horas)

Comparação entre fluxos de entrada e de saída de fundos de BTC, de forma a identificar o impulso do mercado.

Entradas : $5,720

Saídas : $10,381

Análise do fluxo dos fundos (24 horas)

Tipo de atores a fomentarem o impulso de BTC: baleias, golfinhos ou fish.

Comprar : $5,723

Vender : $10,307

Baleias

$0 Comprar

$0 Vender
Golfinhos

$0

$0
Fish

$5,723

$10,307

Notícias

Swap

BTC

USDT

82125.10000000

≈ $82125.10

O que pensa de BTC hoje?

50% 50%

$8,387,520

M

M-BTC

101

W

WBTC

2

WBTC : M-BTC

1:0

$532,082

M

MERL

3,813,409

W

WBTC

2

WBTC : MERL

1:0

$297,384

H

HUHU

995,984,975

W

WBTC

1

WBTC : HUHU

1:0

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

03-27

-1.53M MDBL

-0.00339 WBTC

Remover

03-27

-2.03M MDBL

-0.004503 WBTC

Adicionar

03-26

+2.36M MDBL

+0.005327 WBTC

Remover

03-26

-1.44M MDBL

-0.002926 WBTC

Adicionar

03-26

+1.49M MDBL

+0.00348 WBTC

Adicionar

03-26

+1.99M MDBL

+0.004584 WBTC

Adicionar

03-26

+4.5M MDBL

+0.01078 WBTC

Adicionar

03-26

+3.23M MDBL

+0.007129 WBTC

Adicionar

03-26

+9.97M MDBL

+0.02297 WBTC

Remover

03-25

-34.3 VOYA

-0.00 WBTC

Remover

03-24

-1.09M MDBL

-0.002951 WBTC

Remover

03-24

-244.25K MDBL

-0.0005972 WBTC

Remover

03-24

-152.65K MDBL

-0.0003739 WBTC

Remover

03-24

-152.65K MDBL

-0.0003739 WBTC

Remover

03-24

-305.31K MDBL

-0.0007478 WBTC

Adicionar

03-24

+1.23M MDBL

+0.00348 WBTC

Remover

03-24

-1.62M MDBL

-0.00455 WBTC

Remover

03-24

-9.02M MDBL

-0.02847 WBTC

Remover

03-23

-360.71K MDBL

-0.00108 WBTC

Remover

03-22

-624 iUSD

-0.001292 WBTC

Remover

03-22

-3.08M MDBL

-0.009506 WBTC

Remover

03-21

-55 iUSD

-0.00047 WBTC

Remover

03-21

-44.87K Sailor

-0.00 WBTC

Adicionar

03-20

+3.13M MDBL

+0.009344 WBTC

Remover

03-20

-1.5M MDBL

-0.004799 WBTC

Remover

03-20

-1.5M MDBL

-0.004799 WBTC

Remover

03-19

-3.16K MERL

-0.00 WBTC

Remover

03-19

-15.72K MP

-0.0{4}6121 WBTC

Remover

03-19

-15.72K MP

-0.0{4}6121 WBTC

Informação da moeda

Valor de mercado

$82.22B

Avaliação totalmente diluída

$2.43M

Fornecimento Total

--

Fornecimento Circulante

1M

Oferta máxima

1M

Recursos

Outras mainnets

T

Tron Mainnet

BTC

BTC

BitCoin

$82,499.99

-2.04%

$68.05K

M

Merlin Chain Mainnet

BTC

BTC

Merlin Chain

$82,125.06

-2.71%

$16.02K

WBT

WBTC

Wrapped BTC

$82,125.06

-2.71%

$16.02K

F

Fantom Mainnet

BTC

BTC

Bitcoin

$2,576.75

-0.81%

$9.04K

BTC

BTC

Bitcoin

$0.0005608

+0.00%

--

E

Ethereum Mainnet

BTC

BTC

BlackrockTradingCurrency

$0.02822

+2.48%

$500

BTC

BTC

BTC

$8,335.82

+0.00%

--

BTC

BTC

Bitcoin

$0.0{6}6994

+0.00%

--

B

BNB Chain Mainnet

BTC

BTC

Bitcoin | t.me/BitcoinCoreGroup

$0.0001655

+19.56%

$250

BTC

BTC

ٓ

$15.90

+0.00%

--

BTC

BTC

ButtCoin

$0.0{6}1437

+0.00%

--

B

Bitcoin Mainnet

BTC

BTC

Bitcoin

$82,591.38

-2.01%

--

G

Gatechain Mainnet

BTC

BTC

Bitcoin

$82,622.61

+0.08%

--

H

Heco Mainnet

BTC

BTC

蓝比特 Blue Bitcoin

$0.0{10}1373

+0.00%

--

BTC

BTC

BTC

$0.0{7}7797

+0.00%

--

HBT

HBTC

Heco-Peg HBTC Token

$57,468.53

+0.00%

--

M

Polygon Mainnet

BTC

BTC

Bitcoin Inu

$0.01985

+0.00%

--

BTC

BTC

Bitcoin | t.me/BitcoinCoreGroup

$0.1214

+0.00%

--

WBT

WBTC

Wrapped Bitcoin

$82,426.61

-2.22%

$4.1M

A

Arbitrum Mainnet

WBT

WBTC

Wrapped BTC

$82,493.16

-2.10%

$55M

S

Solana Mainnet

WBT

WBTC

Wrapped BTC (Wormhole)

$82,535.02

-2.06%

$22.73M

A

Avalanche-C Mainnet

BTC

BTC.B

Bitcoin Avalanche Bridged (BTC.b)

$82,382.65

-2.29%

$6.07M

WBT

WBTC

Wrapped Bitcoin

$81,942.93

-2.93%

$6.64K

O

Optimism Mainnet

WBT

WBTC

Wrapped BTC

$82,499.25

-2.68%

$1.08M

L

Linea Mainnet

WBT

WBTC

Wrapped BTC

$82,360.91

-2.64%

$258.93K

Z

zkSync Era Mainnet

WBT

WBTC

Wrapped BTC

$82,072.72

-2.81%

$9.73K

K

Kaia Mainnet Mainnet

OWB

OWBTC

Orbit Bridge Klaytn Wrapped BTC

$177,386.24

-1.76%

$624

M

Manta Mainnet

WBT

WBTC

Wrapped BTC

$79,518.20

-5.28%

$273

S

Scroll Mainnet

WBT

WBTC

Wrapped BTC

$82,579.19

+0.07%

--

O

OKTC Mainnet

BTC

BTCK

BTCK

$68,374.99

+0.00%

--

F

Fuse Network Mainnet

WBT

WBTC

Wrapped Bitcoin

$82,579.19

+0.20%

--

C

Cronos Mainnet

WBT

WBTC

Wrapped Bitcoin

$82,579.19

+0.09%

--

C

Conflux eSpace Mainnet

WBT

WBTC

Wrapped BTC

$82,579.19

+0.03%

--

C

Celo Mainnet

WBT

WBTC

Wrapped Bitcoin

$82,628.99

+0.15%

--

Top 10

1

M

My Life As Grok

Grok

$0.003371

+35595.19%

2

M

Muppets

MUPPETS

$0.01225

+15544.82%

3

B

Byte

BYTE

$0.0007284

+2412.16%

4

S

STINKDEX

STINKDEX

$0.00119

+457.45%

5

A

ABC

ABC

$0.0{5}4027

-34.41%

6

V

Vine Coin

VINE

$0.03095

+16.42%

7

t

titcoin

titcoin

$0.01093

+4.15%

8

K

Keyboard Cat

KEYCAT

$0.005438

-14.70%

9

T

Tutorial

TUT

$0.03951

-5.56%

10

C

CZ'S DOG

Broccoli

$0.04961

-10.54%