MED

MLT Media Licensing Token

0x4518...3263 copy

MLT MLT

$0.{3}3356

-0.92%

  • 24h High

    $0.{3}3438

  • 24h Low

    $0.{3}3321

  • 24h Vol (MLT)

    86.72K

  • 24h vol(USDT)

    29.344

Time1m5m15m30m1H4H1D1W
LitePro

37Minutos Atrás

Buy

$0.{3}3321

2091.5

$0.69468

97Minutos Atrás

Buy

$0.{3}3356

1540.39

$0.517006

2Horas Atrás

Buy

$0.{3}3374

1500.28

$0.506183

3Horas Atrás

Sell

$0.{3}3429

541.845

$0.18578

3Horas Atrás

Sell

$0.{3}3438

698.371

$0.240087

9Horas Atrás

Sell

$0.{3}3423

949.953

$0.325195

15Horas Atrás

Sell

$0.{3}3368

39.95K

$13.453

15Horas Atrás

Sell

$0.{3}3407

1368.46

$0.46628

15Horas Atrás

Buy

$0.{3}3407

29.39K

$10.015

27Horas Atrás

Buy

$0.{3}3342

2206.02

$0.737225

28Horas Atrás

Buy

$0.{3}3387

779.494

$0.264044

31Horas Atrás

Buy

$0.000339

870.212

$0.294964

31Horas Atrás

Buy

$0.{3}3403

1146.4

$0.390142

04-28

Sell

$0.{3}3452

656.506

$0.226657

04-28

Sell

$0.{3}3441

762.277

$0.262286

04-28

Sell

$0.{3}3437

773.248

$0.265736

04-28

Sell

$0.{3}3425

282.985

$0.096916

04-28

Sell

$0.{3}3423

728.092

$0.249241

04-28

Sell

$0.{3}3412

1299.71

$0.443497

04-27

Buy

$0.{3}3357

738.31

$0.247835

04-27

Buy

$0.{3}3373

667.672

$0.22522

04-27

Sell

$0.{3}3403

589.77K

$200.686

04-27

Buy

$0.{3}3403

157.68K

$53.655

04-27

Sell

$0.{3}3403

11.40K

$3.88

04-27

Buy

$0.{3}3894

1102.71

$0.429403

04-27

Buy

$0.{3}3932

267.473

$0.105174

04-27

Buy

$0.{3}3926

1358.48

$0.533324

04-27

Buy

$0.{3}3952

908.327

$0.35898

04-27

Buy

$0.{3}3973

32.38

$0.012864

04-27

Buy

$0.{3}3973

820.079

$0.325812

04-27

Sell

$0.{3}3972

14.85K

$5.899

04-26

Buy

$0.{3}3991

1131.86

$0.451768

04-26

Buy

$0.000401

956.023

$0.383401

04-26

Buy

$0.{3}4029

1763.45

$0.710494

04-26

Buy

$0.{3}4068

1.493

$0.0006072

04-26

Sell

$0.{3}4068

14.75K

$5.999

04-26

Sell

$0.{3}4114

932.218

$0.383541

04-25

Sell

$0.{3}4043

12.41K

$5.017

04-25

Sell

$0.00041

2101.08

$0.861535

04-25

Buy

$0.{3}4013

1636.17

$0.656535

04-25

Buy

$0.{3}4034

1534.26

$0.618845

04-25

Sell

$0.{3}4032

20.00K

$8.064

04-24

Buy

$0.{3}4058

2206.06

$0.895158

04-24

Sell

$0.{3}4144

1286.74

$0.533195

04-23

Buy

$0.{3}4084

9186.3

$3.751

04-23

Sell

$0.{3}4071

136.84K

$55.702

04-23

Sell

$0.{3}4291

355.784

$0.152685

04-23

Sell

$0.{3}4292

1342.34

$0.576134

04-23

Buy

$0.{3}4208

1054.75

$0.443849

04-23

Buy

$0.{3}4233

16.73K

$7.079

$4,158

P
PancakeSwap
M

MLT

6,227,929

W

WBNB

4

WBNB : MLT

1:1732254.4

$420

M

MLT

42,722

W

WBNB

0.6985

WBNB : MLT

1:1732254.4

$346

P
PancakeSwap
M

MLT

516,619

U

USDT

173

USDT : MLT

1:2979.44