MED

MLT Media Licensing Token

0x4518...3263

$0.0002608

+0.86%

Máximo (24h)

$0.0002608
Mínimo (24h)

$0.0002586
Vol. (24h) (MLT)

1.82K
Vol. (24h)(USDT)

0.474

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

12Horas Atrás

Vender

$0.000261

960

$0.25

17Horas Atrás

Vender

$0.000261

911

$0.237

25Horas Atrás

Vender

$0.00026

1.45K

$0.378

32Horas Atrás

Vender

$0.000259

1.11K

$0.289

33Horas Atrás

Vender

$0.000257

934

$0.24

36Horas Atrás

Vender

$0.000256

1.36K

$0.35

37Horas Atrás

Vender

$0.000255

2.21K

$0.567

44Horas Atrás

Vender

$0.000254

3.08K

$0.783

01-13

Comprar

$0.000248

3.71K

$0.922

01-13

Comprar

$0.000251

2.22K

$0.559

01-13

Comprar

$0.000253

1.53K

$0.388

01-13

Comprar

$0.000255

1.83K

$0.466

01-13

Comprar

$0.000257

12.6

$0.00323

01-13

Comprar

$0.000257

1.5K

$0.385

01-12

Vender

$0.000261

33.4

$0.0087

01-12

Vender

$0.000261

462

$0.12

01-12

Comprar

$0.00026

6.86K

$1.78

01-11

Vender

$0.00026

794

$0.207

01-11

Vender

$0.00026

471

$0.122

01-11

Vender

$0.000259

1.63K

$0.423

01-11

Comprar

$0.000258

30.81K

$7.96

01-10

Vender

$0.000257

1.61K

$0.417

01-10

Vender

$0.000256

697

$0.178

01-10

Vender

$0.000255

765

$0.195

01-10

Vender

$0.000255

964

$0.246

01-10

Comprar

$0.000251

3.52K

$0.884

01-09

Comprar

$0.000254

3.22K

$0.82

01-09

Comprar

$0.000258

4.84K

$1.25

01-09

Vender

$0.000257

79.19K

$20.4

01-09

Vender

$0.000264

1.59K

$0.422

01-09

Vender

$0.000263

819

$0.216

01-09

Vender

$0.000261

2.31K

$0.604

01-09

Comprar

$0.000257

4.93K

$1.27

01-08

Vender

$0.000265

2.31K

$0.612

01-08

Comprar

$0.00026

2.56K

$0.666

01-08

Comprar

$0.000262

1.47K

$0.387

01-08

Vender

$0.000266

1.44K

$0.385

01-08

Comprar

$0.000261

1.77K

$0.463

01-08

Comprar

$0.000263

2.46K

$0.647

01-08

Comprar

$0.000266

1.85K

$0.494

01-07

Comprar

$0.000267

4.97K

$1.33

01-07

Comprar

$0.000272

1.05K

$0.287

01-07

Comprar

$0.000273

765

$0.209

01-07

Comprar

$0.000275

1.72K

$0.472

01-07

Vender

$0.000279

1.51K

$0.422

01-07

Vender

$0.000278

2.36K

$0.656

01-07

Vender

$0.000274

1.24K

$0.341

01-07

Vender

$0.000274

3.25K

$0.891

01-06

Vender

$0.00027

1.52K

$0.413

01-06

Vender

$0.000269

861

$0.232

$3,983

P

PancakeSwap

M

MLT

7,677,060

W

WBNB

3

WBNB : MLT

1:2651220.8

$302

P

PancakeSwap

M

MLT

579,538

U

USDT

151

USDT : MLT

1:3834.6

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Sem dados