TRO

TRX TRON (NEW)

0xCE7d...12e3 copy

TRX TRX

$0.124276

-0.95%

  • Máxima em 24h

    $0.132486

  • Mínima em 24h

    $0.12423

  • Vol. em 24h (TRX)

    256.83K

  • Vol. em 24h(USDT)

    32.97K

Tempo1m5m15m30m1h4h1d1sem
LitePro

6Minutos Atrás

Venda

$0.124276

237.641

$29.533

6Minutos Atrás

Compra

$0.124276

237.641

$29.533

6Minutos Atrás

Compra

$0.12423

13.054

$1.622

12Minutos Atrás

Venda

$0.125065

949.051

$118.693

12Minutos Atrás

Compra

$0.12548

1594.34

$200.057

16Minutos Atrás

Compra

$0.124783

95.103

$11.867

28Minutos Atrás

Compra

$0.124741

2.315

$0.288816

35Minutos Atrás

Compra

$0.124576

46.623

$5.808

45Minutos Atrás

Venda

$0.12474

46.661

$5.821

59Minutos Atrás

Compra

$0.12476

2.297

$0.28657

82Minutos Atrás

Venda

$0.124759

3.148

$0.392722

89Minutos Atrás

Compra

$0.124638

32.638

$4.068

93Minutos Atrás

Venda

$0.124599

37.324

$4.651

96Minutos Atrás

Venda

$0.124761

0.910231

$0.113561

99Minutos Atrás

Compra

$0.124653

37.324

$4.653

103Minutos Atrás

Venda

$0.124648

39.354

$4.905

111Minutos Atrás

Compra

$0.124643

39.632

$4.94

2Horas Atrás

Venda

$0.124761

449

$56.018

2Horas Atrás

Venda

$0.124924

232.971

$29.104

2Horas Atrás

Compra

$0.124956

19.899

$2.486

2Horas Atrás

Compra

$0.124948

46.661

$5.83

2Horas Atrás

Venda

$0.124927

1.327

$0.165774

2Horas Atrás

Venda

$0.125267

0.197519

$0.024743

3Horas Atrás

Venda

$0.125264

136.041

$17.041

3Horas Atrás

Compra

$0.124928

34.547

$4.316

3Horas Atrás

Venda

$0.125142

99.7

$12.477

3Horas Atrás

Venda

$0.125313

924.037

$115.793

3Horas Atrás

Venda

$0.124913

572.359

$71.495

3Horas Atrás

Compra

$0.125162

413.999

$51.817

3Horas Atrás

Venda

$0.125351

15.932

$1.997

4Horas Atrás

Compra

$0.124981

3.148

$0.393421

4Horas Atrás

Compra

$0.125145

18.61

$2.329

4Horas Atrás

Venda

$0.12498

9.003

$1.125

4Horas Atrás

Compra

$0.124984

6.829

$0.853522

4Horas Atrás

Compra

$0.124981

20.359

$2.544

4Horas Atrás

Compra

$0.124872

300.334

$37.503

4Horas Atrás

Venda

$0.124972

657.097

$82.119

5Horas Atrás

Venda

$0.125259

72.02

$9.021

5Horas Atrás

Compra

$0.12529

239.31

$29.983

5Horas Atrás

Venda

$0.125185

989.756

$123.903

5Horas Atrás

Compra

$0.125619

1193.6

$149.938

5Horas Atrás

Venda

$0.125095

26.595

$3.327

5Horas Atrás

Compra

$0.125107

26.595

$3.327

5Horas Atrás

Venda

$0.125095

970.038

$121.347

5Horas Atrás

Compra

$0.125519

2386.02

$299.491

5Horas Atrás

Compra

$0.125519

965.368

$121.172

5Horas Atrás

Venda

$0.125519

965.368

$121.172

5Horas Atrás

Compra

$0.124896

72.02

$8.995

5Horas Atrás

Compra

$0.124865

23.967

$2.993

5Horas Atrás

Venda

$0.124854

500

$62.427

$1,868,268

P
PancakeSwap
T

TRX

7,451,485

H

HTX

712,817,904,230

TRX : HTX

1:94017.1

$142,852

P
PancakeSwap
T

TRX

573,158

U

USDT

71,623

USDT : TRX

1:8.047

$29,541

T

TRX

156,176

W

WBNB

17

WBNB : TRX

1:4675.06