LME

LMEOW LMEOW

0x1aE7...B92b copy

LMEOW LMEOW

$0.012573

-3.49%

  • 24h High

    $0.013028

  • 24h Low

    $0.010912

  • 24h Vol (LMEOW)

    27.53M

  • 24h vol(USDT)

    333.76K

Time1m5m15m30m1H4H1D1W
LitePro

31Minutos Atrás

Buy

$0.012573

158.55K

$1993.43

79Minutos Atrás

Sell

$0.012163

12.44K

$151.293

98Minutos Atrás

Buy

$0.012143

247.92K

$3010.58

99Minutos Atrás

Buy

$0.012001

457.60K

$5491.77

2Horas Atrás

Sell

$0.011728

50.28K

$589.654

2Horas Atrás

Buy

$0.011756

22.60K

$265.715

2Horas Atrás

Buy

$0.011741

18.49K

$217.042

2Horas Atrás

Buy

$0.011741

11.66K

$136.899

2Horas Atrás

Sell

$0.011731

39.56K

$464.052

2Horas Atrás

Sell

$0.011731

379.78K

$4455.3

2Horas Atrás

Buy

$0.011731

39.56K

$464.123

2Horas Atrás

Sell

$0.01196

1.35M

$16.15K

2Horas Atrás

Buy

$0.01196

182.84K

$2186.68

3Horas Atrás

Buy

$0.012698

69.17K

$878.246

3Horas Atrás

Buy

$0.012667

1.82M

$23.05K

3Horas Atrás

Buy

$0.012667

599.39K

$7592.71

3Horas Atrás

Sell

$0.012667

1.82M

$23.05K

3Horas Atrás

Buy

$0.012277

1.88M

$23.02K

3Horas Atrás

Buy

$0.012277

1.00M

$12.30K

3Horas Atrás

Sell

$0.012277

1.88M

$23.02K

3Horas Atrás

Sell

$0.012277

15.56K

$191.046

3Horas Atrás

Sell

$0.011672

49.81K

$581.34

3Horas Atrás

Buy

$0.011701

1.35M

$15.80K

3Horas Atrás

Sell

$0.011701

17.08K

$199.798

3Horas Atrás

Buy

$0.010975

44.25K

$485.628

5Horas Atrás

Buy

$0.010939

10.75K

$117.56

5Horas Atrás

Sell

$0.010936

200

$2.187

5Horas Atrás

Sell

$0.010912

92.28K

$1006.94

5Horas Atrás

Sell

$0.010956

65.96K

$722.706

5Horas Atrás

Sell

$0.010992

10.85K

$119.206

5Horas Atrás

Sell

$0.010997

40.88K

$449.538

6Horas Atrás

Sell

$0.011024

1003.03

$11.057

6Horas Atrás

Sell

$0.011033

203.50K

$2245.19

6Horas Atrás

Sell

$0.011033

410.44K

$4528.38

6Horas Atrás

Buy

$0.011033

203.54K

$2245.66

7Horas Atrás

Sell

$0.011264

403.28K

$4542.32

7Horas Atrás

Sell

$0.011264

134.00K

$1509.32

7Horas Atrás

Buy

$0.011264

403.28K

$4542.34

7Horas Atrás

Buy

$0.011337

88.07K

$998.474

9Horas Atrás

Sell

$0.011216

24.40K

$273.653

9Horas Atrás

Buy

$0.011219

410.13K

$4601.28

10Horas Atrás

Sell

$0.011034

176.17K

$1943.86

10Horas Atrás

Buy

$0.011127

280.90K

$3125.39

10Horas Atrás

Buy

$0.011127

133.35K

$1483.71

10Horas Atrás

Sell

$0.011127

280.90K

$3125.39

10Horas Atrás

Buy

$0.011054

8350.74

$92.306

10Horas Atrás

Sell

$0.011049

101.89K

$1125.81

10Horas Atrás

Sell

$0.011049

188.84K

$2086.55

10Horas Atrás

Buy

$0.011049

101.89K

$1125.84

10Horas Atrás

Sell

$0.011146

266.34K

$2968.49