LME

LMEOW LMEOW

0x1aE7...B92b copy

LMEOW LMEOW

$0.02746

-12.14%

  • Máximo (24h)

    $0.03124

  • Mínimo (24h)

    $0.02746

  • Vol. (24h) (LMEOW)

    5.19M

  • Vol. (24h)(USDT)

    150.71K

Data1min5min15min30min1h4h1d1S
LitePro

4Minutos Atrás

Comprar

$0.02730

5.01K

$137

11Minutos Atrás

Vender

$0.02730

8K

$218

14Minutos Atrás

Vender

$0.02730

168.4K

$4.59K

41Minutos Atrás

Comprar

$0.0275

7.49K

$206

42Minutos Atrás

Vender

$0.0275

31.22K

$858

49Minutos Atrás

Vender

$0.0275

79.69K

$2.19K

51Minutos Atrás

Comprar

$0.0276

35.7K

$987

56Minutos Atrás

Vender

$0.02769

135.72K

$3.75K

65Minutos Atrás

Vender

$0.02800

358.27K

$10.02K

75Minutos Atrás

Comprar

$0.02850

25.43K

$726

2Horas Atrás

Vender

$0.02850

4.99K

$142

2Horas Atrás

Comprar

$0.02850

34.74K

$990

2Horas Atrás

Comprar

$0.02829

46.84K

$1.32K

2Horas Atrás

Comprar

$0.02819

8.43K

$238

2Horas Atrás

Vender

$0.02819

75K

$2.11K

2Horas Atrás

Vender

$0.02829

75K

$2.12K

2Horas Atrás

Vender

$0.02840

4.75K

$135

3Horas Atrás

Vender

$0.0286

33.37K

$953

4Horas Atrás

Vender

$0.0286

343K

$9.81K

4Horas Atrás

Vender

$0.02910

158.23K

$4.6K

4Horas Atrás

Comprar

$0.02910

1.79K

$52.4

4Horas Atrás

Comprar

$0.02939

16.76K

$493

5Horas Atrás

Vender

$0.02949

2.29K

$67.6

5Horas Atrás

Vender

$0.02949

8.75K

$258

5Horas Atrás

Comprar

$0.02949

27.95K

$824

5Horas Atrás

Comprar

$0.02939

8.47K

$249

5Horas Atrás

Vender

$0.02939

190.95K

$5.6K

7Horas Atrás

Comprar

$0.02999

190.95K

$5.72K

7Horas Atrás

Comprar

$0.02960

112.35K

$3.32K

7Horas Atrás

Comprar

$0.02939

22.56K

$663

7Horas Atrás

Vender

$0.0293

44K

$1.28K

8Horas Atrás

Vender

$0.02939

10.69K

$314

8Horas Atrás

Vender

$0.02949

75K

$2.21K

8Horas Atrás

Vender

$0.02960

111.29K

$3.29K

11Horas Atrás

Vender

$0.02989

33.46K

$1K

11Horas Atrás

Comprar

$0.02989

138.37K

$4.14K

11Horas Atrás

Vender

$0.02970

22K

$653

11Horas Atrás

Vender

$0.0298

9.38K

$279

12Horas Atrás

Comprar

$0.0298

169.98K

$5.07K

12Horas Atrás

Comprar

$0.02960

229.34K

$6.78K

12Horas Atrás

Comprar

$0.0292

220.78K

$6.44K

12Horas Atrás

Comprar

$0.02879

4.26K

$123

12Horas Atrás

Vender

$0.0287

28.83K

$828

15Horas Atrás

Comprar

$0.0287

29.22K

$839

15Horas Atrás

Comprar

$0.0287

58.59K

$1.67K

15Horas Atrás

Vender

$0.0287

8.83K

$253

16Horas Atrás

Comprar

$0.02910

3.94K

$115

16Horas Atrás

Comprar

$0.0292

254.88K

$7.44K

16Horas Atrás

Comprar

$0.02879

259.96K

$7.47K

16Horas Atrás

Comprar

$0.02829

14.07K

$399

$1,911,212

U
Uniswap V2
L

LMEOW

34,966,628

W

WETH

287

WETH : LMEOW

1:122027.2

$283,305

U
UniV3Pool
L

LMEOW

10,368,731

U

USDC

0.0000

USDC : LMEOW

1:36.639

$27,895

U
Uniswap V2
L

LMEOW

504,776

O

OX

565,595

LMEOW : OX

1:1.096

Tipo

Montante/Token

Utilizador

notData notData
Sem dados