EXR

EXRD EXRD

0x6468...9414

$0.01852

-0.98%

Máximo (24h)

$0.01888
Mínimo (24h)

$0.01791
Vol. (24h) (EXRD)

1.03M
Vol. (24h)(USDT)

18.97K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

38Minutos Atrás

Comprar

$0.01849

63.11K

$1.16K

81Minutos Atrás

Vender

$0.01880

9.69K

$182

2Horas Atrás

Comprar

$0.0184

27.97K

$514

2Horas Atrás

Comprar

$0.0183

69.49K

$1.27K

3Horas Atrás

Comprar

$0.01820

62.4K

$1.13K

3Horas Atrás

Comprar

$0.01799

45.48K

$820

3Horas Atrás

Comprar

$0.01789

2.64K

$47.4

4Horas Atrás

Comprar

$0.01789

3.64K

$65.4

4Horas Atrás

Vender

$0.01789

107.17K

$1.91K

4Horas Atrás

Vender

$0.01789

77.6K

$1.39K

4Horas Atrás

Vender

$0.01810

70.85K

$1.28K

5Horas Atrás

Comprar

$0.0183

10.31K

$189

7Horas Atrás

Vender

$0.0183

69.72K

$1.27K

12Horas Atrás

Vender

$0.0184

55.6K

$1.02K

12Horas Atrás

Vender

$0.01859

42.19K

$783

12Horas Atrás

Vender

$0.01870

66.33K

$1.23K

12Horas Atrás

Comprar

$0.01880

115.76K

$2.17K

16Horas Atrás

Comprar

$0.01849

2.66K

$49.4

16Horas Atrás

Vender

$0.01849

74.1K

$1.37K

22Horas Atrás

Comprar

$0.01870

3.28K

$61.5

27Horas Atrás

Vender

$0.01870

78.16K

$1.46K

35Horas Atrás

Comprar

$0.0189

40.81K

$771

35Horas Atrás

Comprar

$0.01880

40.27K

$757

35Horas Atrás

Comprar

$0.01870

40.12K

$750

35Horas Atrás

Comprar

$0.01859

51.37K

$956

38Horas Atrás

Comprar

$0.01849

40.37K

$746

39Horas Atrás

Comprar

$0.0184

53.92K

$992

42Horas Atrás

Comprar

$0.0183

49.26K

$900

44Horas Atrás

Comprar

$0.01820

60.05K

$1.09K

44Horas Atrás

Comprar

$0.01799

38.05K

$686

01-14

Vender

$0.01799

72.62K

$1.3K

01-13

Comprar

$0.01810

17.6K

$319

01-13

Comprar

$0.01810

78.4K

$1.41K

01-13

Vender

$0.01789

86.97K

$1.55K

01-13

Vender

$0.01810

88.23K

$1.59K

01-13

Comprar

$0.0183

54.25K

$993

01-13

Vender

$0.01820

86.54K

$1.57K

01-13

Vender

$0.0184

41.2K

$757

01-13

Vender

$0.01849

72.2K

$1.33K

01-13

Vender

$0.01859

72.83K

$1.35K

01-13

Vender

$0.01880

83.39K

$1.56K

01-13

Vender

$0.019

68.71K

$1.3K

01-13

Vender

$0.01909

66.62K

$1.27K

01-13

Vender

$0.01930

72.31K

$1.39K

01-13

Comprar

$0.0195

27.92K

$544

01-13

Vender

$0.01940

4.31K

$83.8

01-13

Comprar

$0.01940

37.19K

$722

01-13

Comprar

$0.01930

1.85K

$35.9

01-13

Vender

$0.01930

83K

$1.6K

01-13

Comprar

$0.0195

22K

$430

$601,358

U

Uniswap V2

E

EXRD

16,234,834

U

USDC

300,656

USDC : EXRD

1:53.995

$85,699

U

UniV3Pool

E

EXRD

4,267,775

W

WETH

2

WETH : EXRD

1:180567.9

$13,249

U

Uniswap V2

E

EXRD

353,700

W

WETH

2

WETH : EXRD

1:180567.9

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

01-12

+11.03K EXRD

+0.004434 WETH

Adicionar

01-07

+21.54K EXRD

+0.03092 WETH