MET

MET Metformin

7w9gX1...pump

$0.0002627

-2.37%

Máximo (24h)

$0.0002719
Mínimo (24h)

$0.0002626
Vol. (24h) (MET)

2.92M
Vol. (24h)(USDT)

778

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

4Horas Atrás

Comprar

$0.0002627

1.12K

$0.297

4Horas Atrás

Vender

$0.0002626

829.61K

$218

5Horas Atrás

Vender

$0.0002659

685.8K

$182

5Horas Atrás

Vender

$0.0002676

400K

$107

5Horas Atrás

Vender

$0.0002688

350K

$94.1

5Horas Atrás

Vender

$0.00027

470K

$127

6Horas Atrás

Comprar

$0.0002713

7.18

$0.00195

6Horas Atrás

Comprar

$0.0002712

7.18

$0.00195

6Horas Atrás

Comprar

$0.0002713

7.18

$0.00195

6Horas Atrás

Comprar

$0.0002713

7.18

$0.00195

6Horas Atrás

Comprar

$0.0002714

7.18

$0.00195

6Horas Atrás

Comprar

$0.0002719

7.18

$0.00195

6Horas Atrás

Comprar

$0.0002711

7.18

$0.00195

6Horas Atrás

Comprar

$0.0002711

7.18

$0.00195

7Horas Atrás

Comprar

$0.0002711

71.66K

$19.4

7Horas Atrás

Comprar

$0.000271

14.3

$0.00389

7Horas Atrás

Comprar

$0.000271

14.3

$0.00389

7Horas Atrás

Comprar

$0.00027

7.17

$0.00194

7Horas Atrás

Comprar

$0.00027

7.17

$0.00194

8Horas Atrás

Vender

$0.0002688

7.17

$0.00193

8Horas Atrás

Vender

$0.0002688

18.6

$0.005

8Horas Atrás

Comprar

$0.0002704

7.17

$0.00194

8Horas Atrás

Comprar

$0.0002704

7.17

$0.00194

8Horas Atrás

Vender

$0.0002689

7.17

$0.00193

8Horas Atrás

Vender

$0.0002689

22.9

$0.00615

8Horas Atrás

Comprar

$0.0002703

7.17

$0.00194

8Horas Atrás

Comprar

$0.0002703

7.17

$0.00194

8Horas Atrás

Comprar

$0.0002704

34.2

$0.00926

8Horas Atrás

Vender

$0.0002685

49.85K

$13.4

8Horas Atrás

Vender

$0.0002686

11.5

$0.00309

13Horas Atrás

Vender

$0.0002686

63.15K

$17

14Horas Atrás

Comprar

$0.0002696

71.9

$0.0194

15Horas Atrás

Vender

$0.0002689

23

$0.00618

15Horas Atrás

Comprar

$0.0002704

14.4

$0.00389

15Horas Atrás

Comprar

$0.0002704

14.4

$0.00389

17Horas Atrás

Comprar

$0.0002692

31.6

$0.0085

17Horas Atrás

Vender

$0.0002679

7.46

$0.002

23Horas Atrás

Vender

$0.0002691

126.3K

$34

24Horas Atrás

Vender

$0.00027

1M

$270

27Horas Atrás

Comprar

$0.0002786

1.1K

$0.309

27Horas Atrás

Vender

$0.000283

3.72M

$1.05K

28Horas Atrás

Comprar

$0.0002909

85.19K

$24.8

29Horas Atrás

Comprar

$0.0002967

1.02K

$0.304

30Horas Atrás

Vender

$0.0002959

7.46

$0.00221

30Horas Atrás

Vender

$0.0002958

14.9

$0.00441

30Horas Atrás

Comprar

$0.0002974

6.63

$0.00197

30Horas Atrás

Comprar

$0.0002973

6.63

$0.00197

30Horas Atrás

Vender

$0.0002957

9.95

$0.00294

30Horas Atrás

Comprar

$0.000298

13.3

$0.00395

30Horas Atrás

Comprar

$0.000298

13.3

$0.00395

$96,796

M

MET

183,812,516

S

SOL

250

MET : SOL

1:0.000001355

$116

M

MET

197,776

C

CBBTC

0.0007

MET : CBBTC

1:0.0000000027

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Sem dados