FIR

FRED First Convicted Raccoon

APMrwq...pump copy

FRED FRED

$0.0003009

+1.47%

  • Máximo (24h)

    $0.0003635

  • Mínimo (24h)

    $0.000287

  • Vol. (24h) (FRED)

    10.32M

  • Vol. (24h)(USDT)

    3212.81

Data1min5min15min30min1h4h1d1S
LitePro

16Minutos Atrás

Vender

$0.0003009

7317.92

$2.202

2Horas Atrás

Comprar

$0.0002975

40.00K

$11.901

4Horas Atrás

Vender

$0.0002899

70.44K

$20.424

4Horas Atrás

Vender

$0.000287

258.10K

$74.076

4Horas Atrás

Vender

$0.0002885

259.17K

$74.765

5Horas Atrás

Vender

$0.0002939

4.03M

$1184.65

5Horas Atrás

Vender

$0.0003048

1654.66

$0.504288

5Horas Atrás

Vender

$0.0003057

27.65K

$8.455

6Horas Atrás

Comprar

$0.000309

29.14K

$9.005

6Horas Atrás

Vender

$0.0003069

24.44K

$7.5

6Horas Atrás

Comprar

$0.0003091

68.83K

$21.276

7Horas Atrás

Comprar

$0.0003052

258.10K

$78.759

7Horas Atrás

Comprar

$0.0003046

73.87K

$22.502

7Horas Atrás

Comprar

$0.0003044

259.17K

$78.901

7Horas Atrás

Comprar

$0.000304

81.60K

$24.809

7Horas Atrás

Comprar

$0.0003031

293.61K

$88.98

8Horas Atrás

Vender

$0.0002974

259.93K

$77.314

8Horas Atrás

Vender

$0.0003012

5859.36

$1.765

9Horas Atrás

Vender

$0.0003028

619.91K

$187.71

12Horas Atrás

Vender

$0.0003334

3677.94

$1.226

14Horas Atrás

Vender

$0.0003304

0.38785

$0.0001281

14Horas Atrás

Vender

$0.0003307

318.93K

$105.479

15Horas Atrás

Vender

$0.0003264

1.00M

$327.591

16Horas Atrás

Vender

$0.0003475

166.61K

$57.895

16Horas Atrás

Vender

$0.0003503

1.40M

$491.217

17Horas Atrás

Comprar

$0.0003635

62.11K

$22.573

17Horas Atrás

Comprar

$0.0003619

77.59K

$28.075

17Horas Atrás

Vender

$0.0003615

27.13K

$9.805

19Horas Atrás

Vender

$0.000352

2915.14

$1.026

19Horas Atrás

Vender

$0.0003518

290.22K

$102.109

20Horas Atrás

Vender

$0.0003152

7319.82

$2.307

21Horas Atrás

Vender

$0.0003

31.10K

$9.329

22Horas Atrás

Comprar

$0.0003027

259.93K

$78.672

25Horas Atrás

Vender

$0.0002965

11.50K

$3.409

26Horas Atrás

Vender

$0.0003273

294.99K

$96.535

26Horas Atrás

Vender

$0.000328

51.50K

$16.891

26Horas Atrás

Comprar

$0.0003288

51.50K

$16.934

26Horas Atrás

Comprar

$0.0003286

294.99K

$96.929

26Horas Atrás

Comprar

$0.0003094

731.98K

$226.478

26Horas Atrás

Vender

$0.000312

289.39K

$90.301

26Horas Atrás

Comprar

$0.0003086

3.68M

$1135.61

26Horas Atrás

Comprar

$0.0002968

3.83M

$1135.68

26Horas Atrás

Comprar

$0.0002849

3.98M

$1134.15

26Horas Atrás

Vender

$0.0002793

1.11M

$310.014

26Horas Atrás

Vender

$0.0002868

3.87M

$1110.97

27Horas Atrás

Comprar

$0.000296

3.87M

$1146.55

27Horas Atrás

Comprar

$0.0002885

1.59M

$459.476

27Horas Atrás

Comprar

$0.0002822

2.44M

$688.039

27Horas Atrás

Comprar

$0.0002764

82.53K

$22.813

27Horas Atrás

Comprar

$0.0002755

289.39K

$79.734

$115,965

F

FRED

193,198,596

S

SOL

257

FRED : SOL

1:0.000001334

$1,015

F

FRED

417,430

S

SOL

4

FRED : SOL

1:0.000001334

Tipo

Montante/Token

Utilizador