XY

XYO XY Oracle (Wormhole)

FCZKwH...S77b copy

XYO XYO

$0.03102

-11.32%

  • 24h high

    $0.03909

  • 24h low

    $0.02485

  • 24h vol (XYO)

    2.06M

  • 24h vol(USDT)

    64.59K

Time1m5m15m30m1h4h1D1W
LitePro

1Minutos Atrás

Buy

$0.03102

511.927

$15.882

16Minutos Atrás

Sell

$0.03086

498.602

$15.391

25Minutos Atrás

Buy

$0.03011

527.699

$15.893

39Minutos Atrás

Buy

$0.02991

33.60K

$1005

40Minutos Atrás

Buy

$0.02933

529.876

$15.543

46Minutos Atrás

Sell

$0.02997

18.10K

$542.614

62Minutos Atrás

Buy

$0.03051

1436.47

$43.834

68Minutos Atrás

Buy

$0.02991

663.02

$19.834

69Minutos Atrás

Buy

$0.02989

437.757

$13.088

69Minutos Atrás

Buy

$0.02987

756.99

$22.618

73Minutos Atrás

Buy

$0.02986

416.405

$12.434

74Minutos Atrás

Buy

$0.02984

631.721

$18.854

76Minutos Atrás

Buy

$0.03056

49.90K

$1525.38

76Minutos Atrás

Buy

$0.02978

258.704

$7.706

76Minutos Atrás

Buy

$0.02988

33.45K

$999.59

76Minutos Atrás

Buy

$0.02918

757.753

$22.116

81Minutos Atrás

Buy

$0.02674

38.95K

$1041.5

89Minutos Atrás

Buy

$0.02591

595.09

$15.42

89Minutos Atrás

Buy

$0.02589

529.313

$13.708

103Minutos Atrás

Buy

$0.02586

1142.56

$29.556

106Minutos Atrás

Buy

$0.02584

718.665

$18.574

2Horas Atrás

Buy

$0.02567

479.2

$12.303

2Horas Atrás

Buy

$0.02568

502.82

$12.915

2Horas Atrás

Buy

$0.02582

4135.58

$106.802

2Horas Atrás

Buy

$0.02575

1015

$26.144

2Horas Atrás

Buy

$0.02560

230.268

$5.895

2Horas Atrás

Buy

$0.02563

238.947

$6.125

2Horas Atrás

Buy

$0.02560

325.678

$8.338

2Horas Atrás

Sell

$0.02567

10000

$256.719

2Horas Atrás

Sell

$0.02591

10000

$259.166

2Horas Atrás

Buy

$0.02602

608.588

$15.836

2Horas Atrás

Buy

$0.02603

594.659

$15.481

2Horas Atrás

Buy

$0.02603

757.673

$19.728

2Horas Atrás

Buy

$0.02605

496.69

$12.943

2Horas Atrás

Buy

$0.02605

711.037

$18.526

2Horas Atrás

Buy

$0.02608

424.088

$11.062

2Horas Atrás

Buy

$0.02621

4168.48

$109.257

2Horas Atrás

Buy

$0.02590

12.70K

$329.048

3Horas Atrás

Buy

$0.02518

2015.22

$50.757

3Horas Atrás

Buy

$0.02528

956.844

$24.189

3Horas Atrás

Buy

$0.02524

690.227

$17.423

3Horas Atrás

Buy

$0.02531

916.331

$23.194

3Horas Atrás

Sell

$0.02543

783.741

$19.93

3Horas Atrás

Buy

$0.02618

746.741

$19.556

3Horas Atrás

Buy

$0.02616

470.179

$12.301

3Horas Atrás

Buy

$0.02614

624.864

$16.339

4Horas Atrás

Sell

$0.02720

22.53K

$612.793

4Horas Atrás

Buy

$0.02747

1902.65

$52.272

4Horas Atrás

Buy

$0.02750

685.608

$18.855

4Horas Atrás

Buy

$0.02750

576.914

$15.868

$195,998

X

XYO

1,444,208

S

SOL

650

XYO : SOL

1:0.0001335

$158,266

X

XYO

1,960,824

U

USDC

97,433

USDC : XYO

1:32.233