MAT

MTC Matrix Chain

0x6700...bb93 copy

MTC MTC

$0.0003566

-2.41%

  • 24h high

    $0.0003656

  • 24h low

    $0.0003565

  • 24h vol (MTC)

    2.27M

  • 24h vol(USDT)

    819

Time1m5m15m30m1h4h1D1W
LitePro

2ساعات مضت

Buy

$0.000357

12.26K

$4.37

8ساعات مضت

Sell

$0.000357

742.16K

$265

16ساعات مضت

Sell

$0.00036

207.57K

$74.7

18ساعات مضت

Sell

$0.000361

66.89K

$24.1

20ساعات مضت

Buy

$0.000361

54.76K

$19.8

20ساعات مضت

Sell

$0.000361

1.07M

$388

21ساعات مضت

Sell

$0.000365

31.81K

$11.6

21ساعات مضت

Sell

$0.000365

49.04K

$17.9

23ساعات مضت

Buy

$0.000366

50.56K

$18.5

23ساعات مضت

Sell

$0.000365

11.15K

$4.08

23ساعات مضت

Buy

$0.000365

300K

$110

24ساعات مضت

Buy

$0.000364

3K

$1.09

24ساعات مضت

Sell

$0.000364

213.4K

$77.7

28ساعات مضت

Buy

$0.000365

4.9K

$1.79

42ساعات مضت

Buy

$0.000365

2.8K

$1.02

44ساعات مضت

Buy

$0.000365

3.83K

$1.4

45ساعات مضت

Buy

$0.000365

1.82K

$0.664

45ساعات مضت

Buy

$0.000365

1.79K

$0.655

45ساعات مضت

Buy

$0.000365

4.37K

$1.6

45ساعات مضت

Sell

$0.000365

754.71K

$275

46ساعات مضت

Buy

$0.000368

4.15K

$1.53

46ساعات مضت

Buy

$0.000368

1.95K

$0.718

46ساعات مضت

Sell

$0.000368

736.27K

$271

12-25

Buy

$0.000371

5.17K

$1.92

12-25

Buy

$0.000371

3.18K

$1.18

12-25

Buy

$0.000371

2.77K

$1.03

12-25

Sell

$0.000371

191.39K

$71.1

12-25

Buy

$0.000372

1.33K

$0.498

12-25

Buy

$0.000372

1.02K

$0.382

12-25

Buy

$0.000372

2.7K

$1.01

12-25

Buy

$0.000372

2.81K

$1.05

12-25

Buy

$0.000372

1.27K

$0.476

12-25

Sell

$0.000372

29.58K

$11

12-25

Buy

$0.000372

1.97K

$0.735

12-25

Sell

$0.000372

133.86K

$49.8

12-24

Sell

$0.000373

20.85K

$7.78

12-24

Sell

$0.000373

26.06K

$9.72

12-24

Sell

$0.000373

26.05K

$9.72

12-24

Buy

$0.000373

53.3K

$19.9

12-24

Sell

$0.000373

5.49K

$2.05

12-24

Buy

$0.000373

18.7K

$6.98

12-24

Sell

$0.000373

66.87K

$24.9

12-24

Buy

$0.000373

5.48K

$2.05

12-24

Buy

$0.000373

8.43K

$3.15

12-24

Buy

$0.000373

2.87K

$1.07

12-24

Buy

$0.000373

0.756

$0.000282

12-24

Buy

$0.000373

3.42K

$1.28

12-23

Buy

$0.000373

3.49K

$1.3

12-23

Buy

$0.000373

3.08K

$1.15

12-23

Buy

$0.000373

2.48K

$0.925

$120,999

P
PancakeSwap
M

MTC

169,659,953

U

USDT

60,499

USDT : MTC

1:2804.33

$2,799

M

MTC

5,379

U

USDT

2,797

USDT : MTC

1:2804.33

Type

Amount/Token

User