LME

LMEOW LMEOW

0x1ae7...b92b copy

LMEOW LMEOW

$0.04704

+17.25%

  • 24h high

    $0.04714

  • 24h low

    $0.03837

  • 24h vol (LMEOW)

    20.35M

  • 24h vol(USDT)

    831.93K

Time1m5m15m30m1h4h1D1W
LitePro

4دقائق مضت

Sell

$0.04704

27.16K

$1277.56

4دقائق مضت

Buy

$0.04704

1.16M

$54.71K

18دقائق مضت

Sell

$0.04331

72.05K

$3120.62

18دقائق مضت

Buy

$0.04331

583.73K

$25.28K

18دقائق مضت

Buy

$0.04331

72.05K

$3120.62

19دقائق مضت

Buy

$0.04156

346.38K

$14.40K

20دقائق مضت

Buy

$0.04057

17.58K

$713.408

64دقائق مضت

Buy

$0.04031

1755.04

$70.755

81دقائق مضت

Buy

$0.04038

24.69K

$996.875

99دقائق مضت

Buy

$0.04037

873.61K

$35.27K

99دقائق مضت

Sell

$0.04037

874.61K

$35.31K

105دقائق مضت

Buy

$0.04037

499.61K

$20.17K

105دقائق مضت

Sell

$0.04037

500.00K

$20.19K

105دقائق مضت

Buy

$0.04036

388.46K

$15.68K

105دقائق مضت

Sell

$0.04036

500.00K

$20.18K

106دقائق مضت

Buy

$0.04069

18.98K

$772.397

114دقائق مضت

Buy

$0.04076

140.47K

$5726.6

118دقائق مضت

Sell

$0.04043

50.00K

$2021.82

119دقائق مضت

Buy

$0.04061

84.79K

$3444.02

2ساعات مضت

Sell

$0.04035

30.83K

$1244.13

2ساعات مضت

Buy

$0.04043

3411.94

$137.979

2ساعات مضت

Sell

$0.04043

3826.97

$154.726

2ساعات مضت

Sell

$0.04044

56.12K

$2269.58

2ساعات مضت

Buy

$0.04062

1109.05

$45.054

3ساعات مضت

Buy

$0.04051

799.18K

$32.38K

3ساعات مضت

Sell

$0.03837

700.00K

$26.86K

3ساعات مضت

Sell

$0.04050

39.26K

$1590.17

3ساعات مضت

Sell

$0.04061

200.00K

$8122.32

3ساعات مضت

Buy

$0.04045

48.33K

$1955.54

3ساعات مضت

Sell

$0.04032

42.39K

$1709.53

4ساعات مضت

Buy

$0.04073

2421.68

$98.66

5ساعات مضت

Buy

$0.04105

21.80K

$894.967

5ساعات مضت

Buy

$0.04099

43.70K

$1791.29

5ساعات مضت

Sell

$0.04107

16.85K

$692.022

5ساعات مضت

Buy

$0.04111

8768.83

$360.578

6ساعات مضت

Sell

$0.04109

3308.68

$135.974

6ساعات مضت

Sell

$0.04108

53.34K

$2191.5

7ساعات مضت

Sell

$0.04116

3808.55

$156.775

7ساعات مضت

Buy

$0.04117

47.87K

$1971.18

7ساعات مضت

Buy

$0.04103

99.78K

$4094.78

7ساعات مضت

Sell

$0.04082

13.60K

$555.139

7ساعات مضت

Buy

$0.04086

184.97K

$7559.78

7ساعات مضت

Sell

$0.04086

75.60K

$3089.79

7ساعات مضت

Sell

$0.04060

75.00K

$3045.05

7ساعات مضت

Sell

$0.04080

3399.93

$138.751

8ساعات مضت

Sell

$0.04081

31.75K

$1295.97

8ساعات مضت

Buy

$0.04090

764.32K

$31.27K

8ساعات مضت

Sell

$0.04090

695.57K

$28.45K

8ساعات مضت

Sell

$0.04071

5000

$203.55

8ساعات مضت

Sell

$0.04072

12.62K

$513.925

$2,536,300

U
Uniswap V2
L

LMEOW

26,956,109

W

WETH

356

WETH : LMEOW

1:75816.3

$487,797

U
UniV3Pool
L

LMEOW

10,368,731

U

USDC

0.0000

USDC : LMEOW

1:21.248