VEC

VSG Vector Smart Gas

0x58aE...CA46 copy

VSG VSG

$0.001409

+28.99%

  • 24h high

    $0.001409

  • 24h low

    $0.001007

  • 24h vol (VSG)

    180.62M

  • 24h vol(USDT)

    216.39K

Time1m5m15m30m1h4h1D1W
LitePro

6دقائق مضت

Buy

$0.001409

646.41K

$910.645

23دقائق مضت

Sell

$0.001396

662.41K

$924.842

35دقائق مضت

Buy

$0.001407

662.41K

$932.199

51دقائق مضت

Buy

$0.001393

400.00K

$557.32

61دقائق مضت

Buy

$0.001383

400.00K

$553.114

69دقائق مضت

Sell

$0.001376

800.00K

$1100.96

79دقائق مضت

Sell

$0.001388

547.22K

$759.63

87دقائق مضت

Sell

$0.001396

596.82K

$833.114

95دقائق مضت

Sell

$0.001406

150.00K

$210.886

97دقائق مضت

Buy

$0.001408

9101.93

$12.819

98دقائق مضت

Buy

$0.001408

601.45K

$847.011

100دقائق مضت

Sell

$0.001398

137.53K

$192.287

102دقائق مضت

Buy

$0.0014

542.58K

$759.859

103دقائق مضت

Buy

$0.001391

4257.72

$5.924

105دقائق مضت

Buy

$0.001391

236.47K

$329.007

107دقائق مضت

Sell

$0.001384

239.48K

$331.45

113دقائق مضت

Sell

$0.001384

542.95K

$751.674

119دقائق مضت

Sell

$0.001393

1.69M

$2355.5

119دقائق مضت

Buy

$0.001393

850.22K

$1184.36

119دقائق مضت

Buy

$0.001393

1.69M

$2355.5

2ساعات مضت

Buy

$0.001383

542.95K

$750.679

2ساعات مضت

Buy

$0.001374

2.01M

$2767.83

2ساعات مضت

Sell

$0.001345

676.43K

$909.609

2ساعات مضت

Buy

$0.001355

5.88M

$7972.57

2ساعات مضت

Buy

$0.001266

400.00K

$506.473

2ساعات مضت

Sell

$0.00126

800.00K

$1008.16

2ساعات مضت

Buy

$0.001269

400.00K

$507.75

3ساعات مضت

Sell

$0.00127

515.15K

$654.259

3ساعات مضت

Sell

$0.001277

651.39K

$832.138

3ساعات مضت

Buy

$0.001287

651.39K

$838.238

3ساعات مضت

Sell

$0.001277

710.42K

$907.475

4ساعات مضت

Sell

$0.001288

668.46K

$860.934

4ساعات مضت

Buy

$0.001299

692.57K

$899.554

4ساعات مضت

Buy

$0.001289

686.31K

$884.416

4ساعات مضت

Buy

$0.001279

400.00K

$511.41

4ساعات مضت

Sell

$0.001273

495.00K

$629.953

4ساعات مضت

Sell

$0.00128

800.00K

$1023.86

4ساعات مضت

Sell

$0.001291

495.00K

$639.261

4ساعات مضت

Buy

$0.001298

400.00K

$519.338

4ساعات مضت

Buy

$0.001292

510.38K

$659.196

4ساعات مضت

Sell

$0.001283

593.77K

$762.012

5ساعات مضت

Sell

$0.001292

100.00K

$129.199

5ساعات مضت

Sell

$0.001293

530.87K

$686.6

5ساعات مضت

Buy

$0.001301

184.01K

$239.312

5ساعات مضت

Buy

$0.001296

2.54M

$3291.94

5ساعات مضت

Buy

$0.001259

535.29K

$673.989

5ساعات مضت

Buy

$0.001251

1.35M

$1694.5

5ساعات مضت

Sell

$0.001251

2.14M

$2678.15

5ساعات مضت

Sell

$0.001251

1.35M

$1694.5

5ساعات مضت

Sell

$0.001281

229.43K

$293.882