LCX

LCX lcx

0x037a...fe41 copy

LCX LCX

$0.283713

+4.67%

  • Máximo 24h

    $0.28518

  • Mínimo 24h

    $0.269919

  • Vol. 24h (LCX)

    743.32K

  • Volumen 24h(USDT)

    207.50K

Fecha1m5m15m30m1h4h1D1S
LitePro

9Hace minutos

Comprar

$0.283713

10.47K

$2969.16

10Hace minutos

Vender

$0.283114

24.96K

$7066.53

14Hace minutos

Comprar

$0.284318

401.57

$114.174

23Hace minutos

Comprar

$0.28382

51.327

$14.568

43Hace minutos

Comprar

$0.282636

760.054

$214.818

50Hace minutos

Vender

$0.282577

2500

$706.441

65Hace minutos

Comprar

$0.282869

7792.7

$2204.31

65Hace minutos

Comprar

$0.282439

13.54K

$3824.46

88Hace minutos

Comprar

$0.282478

5386.1

$1521.45

95Hace minutos

Comprar

$0.282139

9398.71

$2651.74

97Hace minutos

Comprar

$0.281504

3940.9

$1109.38

102Hace minutos

Vender

$0.281261

3562.53

$1002

2Hace horas

Vender

$0.281407

4530.89

$1275.03

2Hace horas

Comprar

$0.281662

4285.88

$1207.17

2Hace horas

Comprar

$0.281803

886.21

$249.737

2Hace horas

Comprar

$0.282042

1.273

$0.359138

3Hace horas

Comprar

$0.282442

4067.2

$1148.75

3Hace horas

Comprar

$0.282219

7371.79

$2080.46

3Hace horas

Comprar

$0.281934

348.294

$98.196

3Hace horas

Vender

$0.281933

4340.19

$1223.64

3Hace horas

Comprar

$0.281903

23.28K

$6561.87

4Hace horas

Comprar

$0.279181

10.81K

$3018.26

4Hace horas

Vender

$0.278561

6550.5

$1824.71

4Hace horas

Vender

$0.278833

2381

$663.901

4Hace horas

Comprar

$0.278339

2271.98

$632.382

4Hace horas

Comprar

$0.278216

177.564

$49.401

4Hace horas

Comprar

$0.2782

8403.13

$2337.75

4Hace horas

Vender

$0.277748

83.86K

$23.29K

5Hace horas

Comprar

$0.283949

18.84K

$5350.92

5Hace horas

Vender

$0.282992

47.50K

$13.44K

5Hace horas

Comprar

$0.28518

37.66K

$10.74K

5Hace horas

Comprar

$0.282964

52.62K

$14.89K

6Hace horas

Vender

$0.279666

5400

$1510.19

6Hace horas

Vender

$0.280031

2300

$644.072

6Hace horas

Comprar

$0.28098

3169.38

$890.531

6Hace horas

Comprar

$0.280804

1.273

$0.357562

7Hace horas

Comprar

$0.279141

1522

$424.851

7Hace horas

Comprar

$0.278964

7358.45

$2052.75

7Hace horas

Comprar

$0.279678

8768.46

$2452.35

7Hace horas

Vender

$0.279256

3740

$1044.42

7Hace horas

Comprar

$0.278977

7273.14

$2029.04

8Hace horas

Comprar

$0.278891

706.422

$197.015

8Hace horas

Comprar

$0.278417

424.534

$118.197

9Hace horas

Vender

$0.279417

12.63K

$3528.59

11Hace horas

Comprar

$0.277338

14.74K

$4087.54

11Hace horas

Comprar

$0.27698

9038.53

$2503.49

12Hace horas

Vender

$0.276792

24.88K

$6885.21

12Hace horas

Comprar

$0.278503

19.64K

$5468.76

12Hace horas

Comprar

$0.278007

595.13

$165.45

12Hace horas

Comprar

$0.27781

9854.96

$2737.81

$1,809,916

U
UniV3Pool
L

LCX

4,347,392

W

WETH

192

WETH : LCX

1:10592.9

$71,288

U
Uniswap V2
L

LCX

126,255

W

WETH

12

WETH : LCX

1:10592.9

$37,986

U
UniV3Pool
L

LCX

75,671

U

USDC

16,516

USDC : LCX

1:3.525