錢包

arrow_down

Swap

銀行卡

Business

arrow_down

學院

更多

arrow_down

Bitget 交易所

  • 連接錢包
  • downloadIcon
    掃碼下載 App
    更多下載方式

  • languageIcon

  • themedark
  • menu
SOL

SOL Solana

sol-wa...llet copy

SOL SOL

$216.68

+4.73%

  • 24 小時最高

    $219.77

  • 24 小時最低

    $205.23

  • 24 小時成交量（SOL）

    1,550.66萬

  • 24 小時成交量(USDT)

    32.97億

Mobile app download icon
下载 Bitget Wallet App
買入
賣出
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

時間

類型

價格

數量

成交額

用戶

10s ago

賣出

$217.5

31.81

$6,920.21

8J...UwKK

10s ago

賣出

$217.5

3.14

$684.41

8J...UwKK

10s ago

買入

$217.5

0.01

$3.87

7r...Xy1q

10s ago

買入

$217.5

0.07

$16.74

7J...c9Tu

11s ago

買入

$216.68

0.01

$3.72

9o...4AT5

11s ago

買入

$216.68

1.36

$296.73

EA...NQPc

11s ago

賣出

$216.68

1.44

$314

7C...D2aX

11s ago

買入

$216.68

1.62

$351.73

9o...4AT5

11s ago

買入

$216.68

0.92

$199.97

sS...21js

11s ago

買入

$216.68

2.3

$498.99

Cw...6jLB

12s ago

買入

$216.68

4.52

$980.34

Bu...CPSf

12s ago

買入

$216.68

0.98

$212.92

no...oPmQ

12s ago

買入

$216.68

2.02

$439.11

no...oPmQ

12s ago

買入

$216.68

2.34

$507.19

HU...Vees

12s ago

買入

$216.68

5.34

$1,157.81

AT...9HwF

13s ago

賣出

$216.68

0

$1.99

3F...o9bH

13s ago

買入

$216.68

3.28

$712.38

2Y...j1Vx

13s ago

賣出

$216.68

0.23

$49.99

3C...y4pH

13s ago

買入

$216.68

0.23

$49.99

3C...y4pH

13s ago

買入

$216.68

0.64

$139.74

42...QUTY

14s ago

賣出

$216.58

1.15

$251.18

D5...uYL1

14s ago

買入

$216.58

0.75

$162.61

JD...FiMy

14s ago

賣出

$216.58

0.68

$148.45

HV...NkUf

14s ago

買入

$216.58

2.1

$454.95

Mf...GVWa

14s ago

賣出

$216.58

2.24

$487.12

A1...t87a

14s ago

買入

$216.68

4.46

$966.65

82...p2qD

15s ago

買入

$216.66

5.26

$1,140.69

Mf...GVWa

15s ago

買入

$216.66

14.16

$3,070.31

Mf...GVWa

15s ago

賣出

$216.59

0.05

$11.4

5s...nuzF

15s ago

買入

$216.59

1.97

$427

GR...uSK5

15s ago

買入

$216.66

0.39

$86.07

8L...sVY3

15s ago

買入

$216.66

1.26

$274.92

JD...FiMy

15s ago

賣出

$216.66

5.76

$1,250.22

JD...624k

15s ago

買入

$216.66

5.26

$1,140.76

Mf...GVWa

15s ago

買入

$216.66

0.03

$7.64

8W...fUXY

15s ago

賣出

$216.66

3.21

$697.7

no...oPmQ

16s ago

賣出

$216.59

0.11

$24.26

JA...XsSr

16s ago

買入

$216.59

4.65

$1,007.89

Bc...HrCX

16s ago

買入

$216.59

6.77

$1,467.89

Bc...HrCX

16s ago

買入

$216.59

36.24

$7,850.27

Mf...GVWa

16s ago

買入

$216.59

2.27

$492.44

61...w5Tc

16s ago

買入

$216.59

3.74

$811.34

3L...wL5R

16s ago

買入

$216.59

0.77

$168.3

Aq...T9su

17s ago

買入

$216.59

0.01

$2.76

MA...ayYW

17s ago

買入

$216.59

0.2

$43.49

no...hxVr

17s ago

買入

$216.59

0.08

$17.33

r6...88aN

17s ago

賣出

$216.59

7.41

$1,606.15

Ac...k2TL

17s ago

賣出

$216.59

0

$1.36

6M...7G63

17s ago

買入

$216.59

0

$1.36

6M...7G63

17s ago

賣出

$216.59

0.53

$115.76

Ac...k2TL
nav_search nav_search

$76,971,804

S

SLERF

201,896,517

S

SOL

177,648

SLERF : SOL

1:0.0008774

$56,086,297

B

BOME

4,009,616,116

S

SOL

129,485

BOME : SOL

1:0.00003238

資金池變化

全部

增加

減少

類型

數量/代幣

用戶

減少

19s ago

-0.7691 SOL

-0.00 CHILLGUY

增加

19s ago

+0.3097 SOL

+400 ALCH

增加

19s ago

+1.26萬 MEOW

+0.1245 SOL

減少

23s ago

-2.82 SOL

-2.77萬億

減少

29s ago

-0.1358 SOL

-0.01115 USDC

減少

33s ago

-0.006146 SOL

-2.02 SWARMS

減少

35s ago

-6.91 SOL

-2.31萬 TRISIG

減少

36s ago

-5.67 SOL

-0.00 FARTCOIN

減少

55s ago

-0.6295 SOL

-13.13億 WPOND

減少

56s ago

-0.02381 SOL

-2.05 AI16Z

減少

58s ago

-0.4042 SOL

-8.56億 WPOND

減少

59s ago

-1.37 SOL

-0.00 YNE

減少

1m ago

-3.68億 $CHILLAI

-43.11 SOL

減少

1m ago

-0.0001912 SOL

-1,632.61萬

減少

1m ago

-0.01578 SOL

-0.6217 RAY

減少

1m ago

-7.35 SOL

-312.99萬億

減少

1m ago

-2.35萬 DRU

-0.1756 SOL

減少

1m ago

-0.00 SOL

-0.01371 CBBTC

減少

1m ago

-1.35 SOL

-0.00 YNE

減少

1m ago

-0.2477 SOL

-0.00 CHILLGUY

減少

1m ago

-0.05635 SOL

-2.4 RAY

減少

1m ago

-0.00 SOL

-227.68 USDT

減少

1m ago

-0.4321 SOL

-203.31 SWARMS

減少

1m ago

-0.3850 SOL

-30.34萬 MOBILE

減少

1m ago

-0.1988 SOL

-0.00 ARC

減少

1m ago

-8.2 SOL

-0.00 YNE

減少

1m ago

-0.08207 SOL

-29.26 ZEREBRO

減少

1m ago

-0.001203 SOL

-30.24 HAPPY

減少

1m ago

-0.00 SOL

-1.17萬 USDC

減少

2m ago

-0.00485 SOL

-28.16 PENGU

減少

2m ago

-0.01528 SOL

-16.2萬 AILIVE

減少

2m ago

-0.008862 SOL

-61.88 SPORE

減少

2m ago

-0.1172 SOL

-31.01 ZEUS

減少

2m ago

-0.2172 SOL

-2.49萬 SLINKY

減少

2m ago

-15.68 SOL

-1.09 USDC

增加

2m ago

+0.9900 SOL

+318.37萬 LIFT

減少

2m ago

-0.1734 SOL

-39.47 USDC

減少

3m ago

-0.009067 SOL

-5.38萬 BONK

減少

3m ago

-1.43 SOL

-0.00 SPDR

減少

3m ago

-0.8444 SOL

-864.23 USDC

減少

3m ago

-0.00 SOL

-1.19萬億

減少

3m ago

-0.7147 SOL

-0.00 YNE

減少

3m ago

-0.02296 SOL

-22.68 SWARMS

減少

4m ago

-0.4594 SOL

-99.92 USDC

減少

4m ago

-0.01343 SOL

-0.3727 RENDER

減少

4m ago

-43.26 SOL

-4,280.14 AI16Z

減少

4m ago

-0.000206 SOL

-1.93萬 DUNA

減少

4m ago

-8.23 SOL

-0.00 YNE

減少

5m ago

-4.72 SOL

-0.00 UFD

減少

5m ago

-0.002983 SOL

-209.51 $1