Descarregue a app da Bitget Wallet

Mantenha-se atualizado sobre as tendências das meme coins, dos agentes de IA e do mercado. Faça trading de ativos populares facilmente, sem ter de preparar antecipadamente tokens para as gas fees!

WRA

WOF WofToken

0x803D...149D

$93,463.60

+12.99%

Máximo (24h)

$96,718.5
Mínimo (24h)

$77,199.39
Vol. (24h) (WBTC)

0.0148
Vol. (24h)(USDT)

1.28K

Descarregue a app da Bitget Wallet

Faça trading sem ter gas preparado

Verificação de segurança de smart contracts

WBTC to USD: 1 WBTC = $93,463.60 USD +12.99% 1d

Data1min5min15min30min1h4h1d1S

LitePro

Histórico de trading de Wrapped BTC

Data

Tipo

Preço

Montante

Valor

Utilizador

3Horas Atrás

Comprar

$93,463.60

0.00029

$27.1

0x...de5a

3Horas Atrás

Comprar

$94,277

0.0000328

$3.09

0x...23c5

3Horas Atrás

Vender

$93,463.60

0.0000146

$1.36

0x...5C6C

3Horas Atrás

Vender

$93,847.5

0.0000203

$1.9

0x...Fa05

3Horas Atrás

Vender

$92,500.60

0.0035

$324

0x...de5a

3Horas Atrás

Comprar

$94,630.39

0.0000639

$6.05

0x...23c5

Ver mais

Histórico de trading de Wrapped BTC

Transações do endereço (24h)

Número de transações on-chain de WBTC nas últimas 24 horas.

Endereços compradores : 35

Endereços vendedores : 36

Análise de dados dos fundos (24 horas)

Comparação entre fluxos de entrada e de saída de fundos de WBTC, de forma a identificar o impulso do mercado.

Entradas : $585

Saídas : $766

Análise do fluxo dos fundos (24 horas)

Tipo de atores a fomentarem o impulso de WBTC: baleias, golfinhos ou fish.

Comprar : $593

Vender : $756

Baleias

$0 Comprar

$0 Vender
Golfinhos

$0

$0
Fish

$593

$756

Notícias

Swap

WOF

Polygon

USDT

Polygon

93463.60000000

≈ $93463.60

O que pensa de WBTC hoje?

50% 50%

$19,497,639

WBTC

0.4997

PUMPBTC

215

WBTC : PUMPBTC

1:1.033

$3,379

WBTC

0.0181

WETH

0.8759

WBTC : WETH

1:48.438

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

3Horas Atrás

+0.003045 PUMPBTC

+0.002947 WBTC

0x...de5a

Adicionar

11Horas Atrás

+0.0003603 PUMPBTC

+0.0003485 WBTC

0x...CbA5

Remover

17Horas Atrás

-0.009346 WETH

-0.0002151 WBTC

0x...1b01

Adicionar

21Horas Atrás

+0.03907 WETH

+0.00089 WBTC

0x...353e

Remover

21Horas Atrás

-0.03900 WETH

-0.0008952 WBTC

0x...353e

Adicionar

23Horas Atrás

+0.0{4}15 PUMPBTC

+0.0{4}1451 WBTC

0x...4E95

Adicionar

33Horas Atrás

+0.0{4}9999 PUMPBTC

+0.0{4}9673 WBTC

0x...4E95

Adicionar

43Horas Atrás

+0.03910 WETH

+0.0008925 WBTC

0x...353e

Remover

43Horas Atrás

-0.04155 WETH

-0.0009508 WBTC

0x...353e

Adicionar

03-15

+0.0009977 WETH

+0.0{4}2283 WBTC

0x...d454

Remover

03-15

-0.002045 WETH

-0.0{4}4654 WBTC

0x...65Ff

Adicionar

03-15

+0.00261 WETH

+0.0{4}594 WBTC

0x...3B5f

Adicionar

03-15

+0.0{5}228 PUMPBTC

+0.0{5}221 WBTC

0x...51b3

Adicionar

03-15

+0.04149 WETH

+0.0009517 WBTC

0x...353e

Remover

03-15

-0.04495 WETH

-0.00104 WBTC

0x...353e

Adicionar

03-14

+0.004737 PUMPBTC

+0.003157 WBTC

0x...9F67

Remover

03-14

-0.007735 PUMPBTC

-0.00 WBTC

0x...9F67

Remover

03-14

-0.006225 WETH

-0.0001438 WBTC

0x...e179

Adicionar

03-14

+0.0{5}843 WBTC

+0.6999 USDT

0x...29EB

Adicionar

03-14

+0.04508 WETH

+0.001036 WBTC

0x...353e

Remover

03-14

-0.04837 WETH

-0.00112 WBTC

0x...353e

Remover

03-14

-0.00022 WETH

-0.0{5}512 WBTC

0x...d4d8

Adicionar

03-13

+0.02341 WETH

+0.0005318 WBTC

0x...353e

Adicionar

03-13

+0.02554 WETH

+0.000574 WBTC

0x...353e

Remover

03-13

-0.02732 WETH

-0.0006144 WBTC

0x...353e

Adicionar

03-12

+0.0009999 WETH

+0.0{4}228 WBTC

0x...1F5B

Adicionar

03-12

+0.0{4}4 WBTC

+0.0{4}4 MPHBTC

0x...dfD8

Adicionar

03-12

+0.02711 WETH

+0.0006187 WBTC

0x...353e

Adicionar

03-09

+0.0{5}474 WBTC

+0.4000 USDT

0x...29EB

Remover

03-09

-0.02272 WETH

-0.000576 WBTC

0x...1251

Remover

03-09

-0.0002236 PUMPBTC

-0.0002164 WBTC

0x...1251

Adicionar

03-08

+0.002001 WETH

+0.0{4}5004 WBTC

0x...76c3

Remover

03-08

-0.01375 PUMPBTC

-0.003884 WBTC

0x...8CeC

Adicionar

03-07

+200 PUMPBTC

+0.00 WBTC

0x...44b0

Remover

03-07

-0.004897 WETH

-0.0{4}9958 WBTC

0x...Ba1D

Adicionar

03-06

+0.001404 WETH

+0.0{4}2814 WBTC

0x...4359

Adicionar

03-06

+0.01987 WETH

+0.0003948 WBTC

0x...662d

Adicionar

03-06

+0.009941 WETH

+0.0001985 WBTC

0x...5922

Adicionar

03-06

+0.003214 PUMPBTC

+0.00293 WBTC

0x...41cE

Remover

03-05

-0.03180 WETH

-0.0007052 WBTC

0x...353e

Adicionar

03-04

+0.0{6}99 PUMPBTC

+0.0{6}96 WBTC

0x...D5b8

Remover

03-03

-0.03113 WETH

-0.0006975 WBTC

0x...1251

Adicionar

03-03

+0.0003996 WETH

+0.0{5}878 WBTC

0x...0C2f

Remover

03-03

-0.0001634 PUMPBTC

-0.0001583 WBTC

0x...b569

Informação da moeda

Mainnet

Polygon

Contract

0x00...07ca

Established

NaN days

Market cap

Fully Diluted Valuation

$34.96K

Holders

Total supply

100M

Circulating supply

Max Supply

100M

Recursos

Outras mainnets

Ethereum Mainnet

WBT

WBTC

Wrapped BTC

$83,808.96

+1.32%

$171.34M

Arbitrum Mainnet

WBT

WBTC

Wrapped BTC

$83,548.82

+0.88%

$60.91M

Solana Mainnet

WBT

WBTC

Wrapped BTC (Wormhole)

$83,589.41

+0.72%

$32.74M

Polygon Mainnet

WBT

WBTC

Wrapped Bitcoin

$83,707.93

+1.11%

$5.92M

WBT

WBTC

Wrapped BTC

$48,368.81

+0.00%

WBT

WBTC

(PoS) Wrapped BTC

$1.56

+0.00%

Berachain Mainnet Mainnet

WBT

WBTC

Wrapped BTC

$83,525.52

+0.17%

$2.53M

Optimism Mainnet

WBT

WBTC

Wrapped BTC

$84,225.32

+2.09%

$866.17K

Linea Mainnet

WBT

WBTC

Wrapped BTC

$83,863.16

+1.56%

$284.12K

Merlin Chain Mainnet

WBT

WBTC

Wrapped BTC

$83,698.08

+0.99%

$92.82K

Manta Mainnet

WBT

WBTC

Wrapped BTC

$84,075.11

+1.25%

$27.29K

Avalanche-C Mainnet

WBT

WBTC

Wrapped Bitcoin

$83,923.13

+1.06%

$5.45K

zkSync Era Mainnet

WBT

WBTC

Wrapped BTC

$83,670.93

+1.59%

$5.23K

Morph Mainnet

WBT

WBTC

Wrapped BTC

$93,463.64

+12.99%

$1.34K

BNB Chain Mainnet

WBT

WBTC

wBitcoin

$0.0{6}1319

+24.07%

$835

WBT

WBTC

BitCoinClassic

$0.0{6}6098

+0.00%

WBT

WBTC

Wrapped BTC

$98,159.47

+0.00%

Blast Mainnet

WBT

WBTC

Wrapped BTC

$83,756.03

-0.73%

$35.6

Scroll Mainnet

WBT

WBTC

Wrapped BTC

$83,670.5

+0.35%

Conflux eSpace Mainnet

WBT

WBTC

Wrapped BTC

$83,670.5

+0.35%

Cronos Mainnet

WBT

WBTC

Wrapped Bitcoin

$83,711.60

+0.32%

Fuse Network Mainnet

WBT

WBTC

Wrapped Bitcoin

$83,670.5

+0.27%

Fantom Mainnet

WBT

WBTC

Bridged Wrapped Bitcoin (Stargate)

$110,094.57

+0.00%

Kaia Mainnet Mainnet

OWB

OWBTC

Orbit Bridge Klaytn Wrapped BTC

$176,193.13

-2.74%

$1.79K

Top 10

Mubarakah

MUBARAKAH

$0.01452

+5191.82%

BOB

$0.0{8}8090

+98.47%

Camel.

Camel

$0.0008864

+814.61%

OG Mubarak

Mansa

$0.0009066

+904.20%

AiSHA256

$0.001979

+57.76%

Solana Social Explorer

SSE

$0.01618

+90.94%

Banana For Scale

$BANANA

$0.002871

+11.98%

Bubblemaps

bmt

$0.1602

+76.75%

AIFlow Token

aft

$0.04329

-0.20%

COCO COIN

COCO

$0.0003098

+16.02%