Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
BIT

BTCB Bitcoin on Base

0x0c41...A7ce copy

BTCB BTCB

$0.9726

+29.88%

  • 24h high

    $0.9800

  • 24h low

    $0.7488

  • 24h vol (BTCB)

    375.35K

  • 24h vol(USDT)

    327.04K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
BTCB BTCB
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

16ثوان مضت

Buy

$0.9708

26.576

$25.803

0x...8a1b

36ثوان مضت

Buy

$0.9728

6.053

$5.889

0x...8576

42ثوان مضت

Buy

$0.9728

0.756702

$0.736127

0x...C1b9

1دقائق مضت

Sell

$0.9726

367.7

$357.653

0x...8c6E

1دقائق مضت

Buy

$0.9738

9.909

$9.65

0x...8576

3دقائق مضت

Buy

$0.9742

6.323

$6.16

0x...C906

3دقائق مضت

Sell

$0.9742

200.218

$195.058

0x...57BE

4دقائق مضت

Sell

$0.9744

289.187

$281.798

0x...c321

4دقائق مضت

Buy

$0.9753

53.154

$51.845

0x...8a1b

4دقائق مضت

Buy

$0.9752

0.652817

$0.636632

0x...43C4

4دقائق مضت

Sell

$0.9752

12.913

$12.593

0x...f4cA

4دقائق مضت

Sell

$0.9752

1000.64

$975.87

0x...e7d6

4دقائق مضت

Buy

$0.9784

23.34

$22.838

0x...dC2E

5دقائق مضت

Sell

$0.9783

204.304

$199.891

0x...9070

5دقائق مضت

Buy

$0.9783

6.554

$6.412

0x...8576

5دقائق مضت

Sell

$0.9790

50

$48.952

0x...93F8

6دقائق مضت

Buy

$0.9791

136.596

$133.754

0x...C779

7دقائق مضت

Sell

$0.9787

105

$102.767

0x...6Ee5

8دقائق مضت

Buy

$0.9787

272.24

$266.462

0x...6Ee5

10دقائق مضت

Sell

$0.9771

204.119

$199.446

0x...57BE

12دقائق مضت

Sell

$0.9755

218.073

$212.735

0x...9d4B

14دقائق مضت

Sell

$0.9755

107.133

$104.515

0x...43bC

17دقائق مضت

Sell

$0.9776

107.177

$104.78

0x...43bC

19دقائق مضت

Sell

$0.9780

0.317537

$0.310581

0x...6593

20دقائق مضت

Sell

$0.9780

50

$48.904

0x...33e1

20دقائق مضت

Sell

$0.9799

1.503

$1.473

0x...a4bE

20دقائق مضت

Sell

$0.9799

3.814

$3.738

0x...8888

20دقائق مضت

Buy

$0.9782

3278.6

$3207.33

0x...1753

20دقائق مضت

Sell

$0.9677

204.014

$197.428

0x...aAAf

21دقائق مضت

Sell

$0.9684

5.249

$5.084

0x...e6FF

22دقائق مضت

Buy

$0.9685

133.604

$129.398

0x...c321

22دقائق مضت

Buy

$0.9680

52.506

$50.831

0x...8a1b

22دقائق مضت

Sell

$0.9679

5.97

$5.778

0x...0097

22دقائق مضت

Buy

$0.9679

156.307

$151.295

0x...c321

24دقائق مضت

Sell

$0.9673

20.603

$19.931

0x...2d1a

25دقائق مضت

Sell

$0.9674

132.378

$128.07

0x...2F01

26دقائق مضت

Buy

$0.9679

53.661

$51.943

0x...8a1b

26دقائق مضت

Buy

$0.9679

10.233

$9.905

0x...2d1a

27دقائق مضت

Sell

$0.9674

1.891

$1.829

0x...3101

29دقائق مضت

Sell

$0.9685

277.382

$268.664

0x...2aDC

30دقائق مضت

Buy

$0.9694

5.049

$4.895

0x...1B78

31دقائق مضت

Buy

$0.9660

0.886397

$0.85629

0x...C1b9

32دقائق مضت

Buy

$0.9683

10.249

$9.925

0x...9e03

33دقائق مضت

Buy

$0.9682

341.302

$330.458

0x...7b59

34دقائق مضت

Buy

$0.9670

30.272

$29.275

0x...770C

35دقائق مضت

Sell

$0.9671

316.618

$306.221

0x...2aDC

35دقائق مضت

Buy

$0.9666

10.194

$9.854

0x...4456

37دقائق مضت

Buy

$0.9680

10.218

$9.891

0x...C3C6

38دقائق مضت

Buy

$0.9666

201.877

$195.15

0x...107f

38دقائق مضت

Buy

$0.9673

0.537874

$0.520339

0x...1Db9
nav_search nav_search

$1,179,854

B

BTCB

606,458

W

WETH

153

BTCB : WETH

1:0.0002531

$20,324

B

BTCB

8,932

W

WETH

3

BTCB : WETH

1:0.0002531

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

72دقائق مضت

+91.658 BTCB

+0.02527 WETH

Remove

105دقائق مضت

-0.00 BTCB

-0.004455 WETH

Remove

2ساعات مضت

-302.253 BTCB

-0.05313 WETH

Add

2ساعات مضت

+43.211 BTCB

+371 MIGGLES

Add

2ساعات مضت

+88.653 BTCB

+0.02656 WETH

Remove

2ساعات مضت

-12.552 BTCB

-0.04589 WETH

Add

3ساعات مضت

+2.221 BTCB

+18 MIGGLES

Remove

4ساعات مضت

-43.108 BTCB

-0.03820 WETH

Add

4ساعات مضت

+86.215 BTCB

+0.07641 WETH

Remove

4ساعات مضت

-20.763 BTCB

-0.09209 WETH

Add

6ساعات مضت

+112.033 BTCB

+0.07011 WETH

Remove

6ساعات مضت

-31.337 BTCB

-0.08922 WETH

Add

6ساعات مضت

+10 BTCB

+0.002343 WETH

Add

6ساعات مضت

+118.439 BTCB

+0.06912 WETH

Remove

6ساعات مضت

-35.086 BTCB

-0.08819 WETH

Add

7ساعات مضت

+61.472 BTCB

+0.08227 WETH

Remove

7ساعات مضت

-24.875 BTCB

-0.09044 WETH

Remove

8ساعات مضت

-0.00 BTCB

-0.2299 WETH

Add

8ساعات مضت

+84.564 BTCB

+0.07733 WETH

Remove

8ساعات مضت

-9.554 BTCB

-0.09356 WETH

Add

9ساعات مضت

+125.706 BTCB

+0.06916 WETH

Remove

9ساعات مضت

-79.905 BTCB

-0.07794 WETH

Remove

10ساعات مضت

-7.591 BTCB

-0.001541 WETH

Add

10ساعات مضت

+7.591 BTCB

+0.001541 WETH

Add

12ساعات مضت

+93.19 BTCB

+0.02274 WETH

Add

16ساعات مضت

+119.259 BTCB

+0.02878 WETH

Remove

16ساعات مضت

-66.225 BTCB

-0.03854 WETH

Add

17ساعات مضت

+58.876 BTCB

+0.06987 WETH

Remove

17ساعات مضت

-0.00 BTCB

-0.08016 WETH

Remove

19ساعات مضت

-38.356 BTCB

-0.007262 WETH

Add

20ساعات مضت

+0.6999 BTCB

+0.0001332 WETH

Remove

29ساعات مضت

-150.097 BTCB

-3926.17 JAV

Add

29ساعات مضت

+165.003 BTCB

+0.02006 WETH

Remove

29ساعات مضت

-215.672 BTCB

-0.01095 WETH

Remove

30ساعات مضت

-38.228 BTCB

-0.006979 WETH

Remove

30ساعات مضت

-4.036 BTCB

-26.594 MIGGLES

Add

30ساعات مضت

+3.409 BTCB

+0.0003663 WETH

Remove

31ساعات مضت

-5.117 BTCB

-0.0009718 WETH

Remove

31ساعات مضت

-27.197 BTCB

-0.004243 WETH

Remove

31ساعات مضت

-100.84 BTCB

-0.01659 WETH

Add

32ساعات مضت

+38 BTCB

+0.007326 WETH

Add

36ساعات مضت

+208.246 BTCB

+0.04686 WETH

Remove

36ساعات مضت

-170.108 BTCB

-0.05425 WETH

Add

37ساعات مضت

+245.434 BTCB

+0.03996 WETH

Remove

37ساعات مضت

-206.965 BTCB

-0.04730 WETH